AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 4338.0 | 4379.0 | 4280.5 | 4312.75 | 30.82 Thousand |
| 05 Oct, 2020 | 4325.2 | 4389.95 | 4272.85 | 4301.5 | 35.9 Thousand |
| 01 Oct, 2020 | 4337.8 | 4339.95 | 4278.95 | 4294.15 | 22.47 Thousand |
| 30 Sep, 2020 | 4320.0 | 4340.0 | 4257.0 | 4303.75 | 26.06 Thousand |
| 29 Sep, 2020 | 4422.9 | 4441.45 | 4268.0 | 4309.5 | 44.15 Thousand |
| 28 Sep, 2020 | 4490.0 | 4494.9 | 4382.05 | 4401.45 | 62.96 Thousand |
| 25 Sep, 2020 | 4240.0 | 4330.95 | 4220.0 | 4301.55 | 42.21 Thousand |
| 24 Sep, 2020 | 4238.0 | 4350.0 | 4200.0 | 4214.1 | 52.2 Thousand |
| 23 Sep, 2020 | 4400.0 | 4457.0 | 4251.0 | 4315.45 | 69.93 Thousand |
| 22 Sep, 2020 | 4450.0 | 4450.0 | 4210.05 | 4366.6 | 82.33 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO