AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 3903.0 | 4642.8 | 3842.0 | 4552.8 | 552.35 Thousand |
| 04 Sep, 2020 | 3680.0 | 3934.0 | 3650.0 | 3869.0 | 191.05 Thousand |
| 03 Sep, 2020 | 3721.0 | 3810.0 | 3677.0 | 3709.15 | 85.66 Thousand |
| 02 Sep, 2020 | 3610.05 | 3698.45 | 3600.0 | 3676.6 | 39.75 Thousand |
| 01 Sep, 2020 | 3549.75 | 3615.0 | 3503.85 | 3589.45 | 29.87 Thousand |
| 31 Aug, 2020 | 3638.9 | 3720.0 | 3444.85 | 3549.75 | 125.57 Thousand |
| 28 Aug, 2020 | 3559.0 | 3640.0 | 3545.0 | 3612.3 | 64.93 Thousand |
| 27 Aug, 2020 | 3565.0 | 3587.5 | 3515.05 | 3533.3 | 61.28 Thousand |
| 26 Aug, 2020 | 3398.2 | 3590.0 | 3385.0 | 3520.85 | 198.95 Thousand |
| 25 Aug, 2020 | 3400.0 | 3409.1 | 3338.0 | 3388.9 | 53.02 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO