AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 3366.0 | 3479.0 | 3311.15 | 3379.3 | 185.88 Thousand |
| 07 Aug, 2020 | 3357.4 | 3357.4 | 3319.0 | 3332.8 | 23.13 Thousand |
| 06 Aug, 2020 | 3349.85 | 3359.8 | 3305.0 | 3341.3 | 32.97 Thousand |
| 05 Aug, 2020 | 3390.0 | 3419.9 | 3321.5 | 3346.0 | 55.75 Thousand |
| 04 Aug, 2020 | 3410.0 | 3459.85 | 3390.95 | 3417.85 | 76.08 Thousand |
| 03 Aug, 2020 | 3340.1 | 3409.9 | 3340.1 | 3390.4 | 80.41 Thousand |
| 31 Jul, 2020 | 3334.4 | 3350.0 | 3310.0 | 3336.95 | 34.96 Thousand |
| 30 Jul, 2020 | 3349.85 | 3373.25 | 3302.0 | 3317.45 | 30.21 Thousand |
| 29 Jul, 2020 | 3318.8 | 3369.0 | 3298.05 | 3342.5 | 34.66 Thousand |
| 28 Jul, 2020 | 3354.0 | 3366.0 | 3288.4 | 3303.1 | 44.14 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO