AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 3400.0 | 3414.75 | 3315.0 | 3344.8 | 31.03 Thousand |
| 24 Jul, 2020 | 3380.0 | 3408.0 | 3351.0 | 3393.25 | 35.01 Thousand |
| 23 Jul, 2020 | 3485.0 | 3490.0 | 3390.0 | 3398.55 | 58.91 Thousand |
| 22 Jul, 2020 | 3500.0 | 3519.0 | 3423.4 | 3469.8 | 80.99 Thousand |
| 21 Jul, 2020 | 3580.0 | 3580.0 | 3453.55 | 3476.75 | 286.03 Thousand |
| 20 Jul, 2020 | 3409.0 | 3424.0 | 3360.0 | 3367.55 | 79.04 Thousand |
| 17 Jul, 2020 | 3394.0 | 3400.0 | 3362.9 | 3373.8 | 114.71 Thousand |
| 16 Jul, 2020 | 3399.9 | 3474.8 | 3320.25 | 3347.55 | 108.18 Thousand |
| 15 Jul, 2020 | 3330.55 | 3344.2 | 3277.0 | 3285.2 | 19.25 Thousand |
| 14 Jul, 2020 | 3360.0 | 3408.5 | 3303.0 | 3314.35 | 36.24 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO