AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 3425.0 | 3649.0 | 3410.05 | 3620.4 | 331.39 Thousand |
| 26 Jun, 2020 | 3380.0 | 3410.0 | 3332.75 | 3347.5 | 34.83 Thousand |
| 25 Jun, 2020 | 3325.0 | 3390.0 | 3280.0 | 3354.45 | 37.6 Thousand |
| 24 Jun, 2020 | 3265.25 | 3394.0 | 3227.25 | 3330.0 | 73.17 Thousand |
| 23 Jun, 2020 | 3259.4 | 3263.25 | 3218.0 | 3236.35 | 18.44 Thousand |
| 22 Jun, 2020 | 3300.0 | 3330.0 | 3228.0 | 3239.9 | 46.82 Thousand |
| 19 Jun, 2020 | 3332.15 | 3387.0 | 3251.0 | 3267.6 | 44.67 Thousand |
| 18 Jun, 2020 | 3380.0 | 3445.0 | 3316.0 | 3332.15 | 43.93 Thousand |
| 17 Jun, 2020 | 3506.65 | 3515.0 | 3380.0 | 3389.9 | 42.41 Thousand |
| 16 Jun, 2020 | 3500.0 | 3574.15 | 3411.0 | 3493.6 | 116.6 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO