AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 3097.0 | 3144.75 | 3031.9 | 3089.6 | 41.58 Thousand |
| 29 May, 2020 | 2919.0 | 3101.0 | 2902.95 | 3053.0 | 69.82 Thousand |
| 28 May, 2020 | 2978.5 | 2978.5 | 2890.0 | 2910.45 | 43.19 Thousand |
| 27 May, 2020 | 3089.0 | 3096.95 | 2960.1 | 2978.5 | 44.12 Thousand |
| 26 May, 2020 | 3150.0 | 3195.0 | 3049.0 | 3074.85 | 59.62 Thousand |
| 22 May, 2020 | 3080.0 | 3195.0 | 3050.0 | 3137.45 | 151.68 Thousand |
| 21 May, 2020 | 2970.0 | 3085.0 | 2888.65 | 3028.2 | 146.62 Thousand |
| 20 May, 2020 | 2715.05 | 3005.0 | 2595.0 | 2967.4 | 201.77 Thousand |
| 19 May, 2020 | 3060.0 | 3080.0 | 2695.0 | 2722.95 | 171.45 Thousand |
| 18 May, 2020 | 3037.0 | 3125.95 | 3033.1 | 3050.9 | 67.62 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO