AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 3180.0 | 3245.05 | 2945.0 | 3036.45 | 136.26 Thousand |
| 29 Apr, 2020 | 2798.95 | 3124.0 | 2745.0 | 3038.75 | 108.88 Thousand |
| 28 Apr, 2020 | 2824.0 | 2845.0 | 2759.95 | 2777.8 | 16.24 Thousand |
| 27 Apr, 2020 | 2844.0 | 2909.9 | 2785.15 | 2823.7 | 66.81 Thousand |
| 24 Apr, 2020 | 2595.0 | 2799.0 | 2581.6 | 2766.1 | 112.42 Thousand |
| 23 Apr, 2020 | 2574.75 | 2655.0 | 2565.0 | 2595.1 | 13.86 Thousand |
| 22 Apr, 2020 | 2602.0 | 2632.2 | 2538.0 | 2549.55 | 8407.00 |
| 21 Apr, 2020 | 2580.0 | 2705.9 | 2570.0 | 2582.55 | 13.36 Thousand |
| 20 Apr, 2020 | 2640.0 | 2656.0 | 2599.0 | 2609.55 | 5222.00 |
| 17 Apr, 2020 | 2610.0 | 2664.7 | 2595.05 | 2628.5 | 14.37 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO