AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 2299.0 | 2347.8 | 2152.0 | 2197.55 | 28.16 Thousand |
| 26 Mar, 2020 | 2250.0 | 2333.0 | 2220.25 | 2253.1 | 67.5 Thousand |
| 25 Mar, 2020 | 2028.65 | 2287.95 | 2015.4 | 2218.45 | 47.26 Thousand |
| 24 Mar, 2020 | 2050.0 | 2075.0 | 1922.0 | 2028.65 | 14.12 Thousand |
| 23 Mar, 2020 | 1925.0 | 2330.0 | 1885.0 | 1903.4 | 24.05 Thousand |
| 20 Mar, 2020 | 2200.0 | 2433.6 | 2072.55 | 2352.8 | 32.43 Thousand |
| 19 Mar, 2020 | 1980.0 | 2149.0 | 1901.25 | 2070.15 | 51.35 Thousand |
| 18 Mar, 2020 | 2286.0 | 2309.6 | 2017.45 | 2042.95 | 13.39 Thousand |
| 17 Mar, 2020 | 2200.75 | 2285.0 | 2134.85 | 2229.35 | 13.26 Thousand |
| 16 Mar, 2020 | 2300.0 | 2390.0 | 2180.0 | 2193.55 | 15.63 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO