AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 2121.2 | 2436.9 | 1985.5 | 2382.15 | 23.51 Thousand |
| 12 Mar, 2020 | 2360.0 | 2360.25 | 2050.3 | 2252.8 | 50.47 Thousand |
| 11 Mar, 2020 | 2460.0 | 2518.95 | 2425.0 | 2453.7 | 10.99 Thousand |
| 09 Mar, 2020 | 2616.0 | 2659.95 | 2404.0 | 2436.45 | 32.01 Thousand |
| 06 Mar, 2020 | 2579.0 | 2688.45 | 2509.1 | 2659.45 | 22.94 Thousand |
| 05 Mar, 2020 | 2687.65 | 2697.0 | 2615.0 | 2627.3 | 7412.00 |
| 04 Mar, 2020 | 2693.8 | 2730.0 | 2590.0 | 2671.05 | 28.76 Thousand |
| 03 Mar, 2020 | 2674.8 | 2713.4 | 2606.0 | 2659.65 | 19.44 Thousand |
| 02 Mar, 2020 | 2585.0 | 2698.0 | 2580.2 | 2653.65 | 24.05 Thousand |
| 28 Feb, 2020 | 2608.7 | 2645.0 | 2550.0 | 2578.2 | 14.16 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO