AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 2671.8 | 2775.0 | 2665.0 | 2691.7 | 33.32 Thousand |
| 11 Feb, 2020 | 2793.9 | 2794.0 | 2631.0 | 2651.2 | 26.64 Thousand |
| 10 Feb, 2020 | 2590.0 | 2770.0 | 2540.25 | 2750.65 | 67.41 Thousand |
| 07 Feb, 2020 | 2474.4 | 2593.95 | 2451.2 | 2567.4 | 27.19 Thousand |
| 06 Feb, 2020 | 2510.1 | 2540.0 | 2415.0 | 2459.55 | 39.66 Thousand |
| 05 Feb, 2020 | 2580.0 | 2580.05 | 2477.95 | 2487.6 | 20.86 Thousand |
| 04 Feb, 2020 | 2550.0 | 2630.05 | 2531.1 | 2541.0 | 36.95 Thousand |
| 03 Feb, 2020 | 2590.0 | 2714.95 | 2538.0 | 2613.5 | 130.94 Thousand |
| 31 Jan, 2020 | 2750.0 | 2760.0 | 2641.0 | 2672.5 | 27.9 Thousand |
| 30 Jan, 2020 | 2735.0 | 2761.2 | 2704.0 | 2730.95 | 24.79 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO