AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 2654.0 | 2725.0 | 2641.3 | 2702.3 | 26.04 Thousand |
| 28 Jan, 2020 | 2550.0 | 2696.7 | 2550.0 | 2634.3 | 68.54 Thousand |
| 27 Jan, 2020 | 2520.0 | 2619.9 | 2495.0 | 2548.9 | 34.21 Thousand |
| 24 Jan, 2020 | 2535.0 | 2558.8 | 2500.0 | 2520.0 | 15.04 Thousand |
| 23 Jan, 2020 | 2529.3 | 2550.0 | 2512.55 | 2534.5 | 61.13 Thousand |
| 22 Jan, 2020 | 2578.2 | 2578.2 | 2522.0 | 2529.25 | 27.59 Thousand |
| 21 Jan, 2020 | 2500.0 | 2570.0 | 2485.4 | 2548.45 | 11.56 Thousand |
| 20 Jan, 2020 | 2547.8 | 2547.8 | 2487.0 | 2491.2 | 18.87 Thousand |
| 17 Jan, 2020 | 2562.65 | 2562.65 | 2520.0 | 2526.95 | 7356.00 |
| 16 Jan, 2020 | 2535.75 | 2590.0 | 2514.9 | 2540.65 | 18.1 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO