AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 2634.8 | 2659.9 | 2616.05 | 2618.8 | 14.04 Thousand |
| 31 Dec, 2019 | 2699.85 | 2712.45 | 2590.0 | 2616.6 | 26.82 Thousand |
| 30 Dec, 2019 | 2704.0 | 2725.0 | 2675.25 | 2693.25 | 10.62 Thousand |
| 27 Dec, 2019 | 2665.0 | 2709.0 | 2665.0 | 2687.9 | 15.02 Thousand |
| 26 Dec, 2019 | 2772.1 | 2791.45 | 2654.0 | 2660.7 | 24.07 Thousand |
| 24 Dec, 2019 | 2796.05 | 2835.95 | 2741.2 | 2757.65 | 16.85 Thousand |
| 23 Dec, 2019 | 2791.9 | 2820.0 | 2778.8 | 2789.55 | 7535.00 |
| 20 Dec, 2019 | 2803.9 | 2833.05 | 2775.0 | 2784.2 | 9746.00 |
| 19 Dec, 2019 | 2830.25 | 2846.95 | 2777.0 | 2790.95 | 8150.00 |
| 18 Dec, 2019 | 2889.7 | 2895.0 | 2827.0 | 2841.55 | 7973.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO