AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 2839.0 | 2865.9 | 2760.3 | 2790.75 | 86.92 Thousand |
| 02 Dec, 2019 | 2649.15 | 2834.0 | 2636.3 | 2811.6 | 87.95 Thousand |
| 29 Nov, 2019 | 2672.3 | 2708.0 | 2625.0 | 2649.15 | 7302.00 |
| 28 Nov, 2019 | 2733.95 | 2751.0 | 2658.35 | 2672.25 | 15.09 Thousand |
| 27 Nov, 2019 | 2715.0 | 2753.0 | 2655.35 | 2716.35 | 11.25 Thousand |
| 26 Nov, 2019 | 2735.25 | 2750.0 | 2700.0 | 2717.9 | 23.14 Thousand |
| 25 Nov, 2019 | 2647.75 | 2740.0 | 2618.8 | 2728.75 | 19.68 Thousand |
| 22 Nov, 2019 | 2673.0 | 2707.0 | 2616.05 | 2626.7 | 13.11 Thousand |
| 21 Nov, 2019 | 2675.55 | 2770.0 | 2666.0 | 2689.8 | 22.03 Thousand |
| 20 Nov, 2019 | 2619.0 | 2700.0 | 2582.05 | 2675.55 | 72.12 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO