AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 2710.75 | 2770.05 | 2595.1 | 2632.1 | 21.6 Thousand |
| 01 Nov, 2019 | 2717.9 | 2743.95 | 2681.2 | 2700.95 | 10.93 Thousand |
| 31 Oct, 2019 | 2723.85 | 2809.0 | 2679.95 | 2725.1 | 38.03 Thousand |
| 30 Oct, 2019 | 2589.0 | 2774.0 | 2577.55 | 2711.4 | 64.04 Thousand |
| 29 Oct, 2019 | 2599.0 | 2637.0 | 2550.0 | 2589.0 | 23.52 Thousand |
| 27 Oct, 2019 | 2523.75 | 2580.0 | 2410.0 | 2551.65 | 6762.00 |
| 25 Oct, 2019 | 2461.9 | 2535.0 | 2454.0 | 2504.4 | 11.17 Thousand |
| 24 Oct, 2019 | 2549.6 | 2569.7 | 2417.8 | 2455.5 | 14.68 Thousand |
| 23 Oct, 2019 | 2445.0 | 2588.9 | 2418.0 | 2531.95 | 49.18 Thousand |
| 22 Oct, 2019 | 2320.0 | 2443.9 | 2312.55 | 2412.0 | 39.71 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO