AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 2308.75 | 2344.0 | 2260.25 | 2278.35 | 6292.00 |
| 17 Oct, 2019 | 2218.75 | 2332.0 | 2190.05 | 2299.25 | 27.34 Thousand |
| 16 Oct, 2019 | 2144.65 | 2229.5 | 2136.05 | 2198.85 | 9278.00 |
| 15 Oct, 2019 | 2162.65 | 2188.0 | 2125.0 | 2134.25 | 5545.00 |
| 14 Oct, 2019 | 2205.05 | 2209.0 | 2146.0 | 2170.35 | 6140.00 |
| 11 Oct, 2019 | 2165.05 | 2219.9 | 2145.65 | 2199.2 | 5169.00 |
| 10 Oct, 2019 | 2200.5 | 2248.0 | 2140.0 | 2159.6 | 7792.00 |
| 09 Oct, 2019 | 2140.25 | 2218.35 | 2126.05 | 2200.75 | 16.18 Thousand |
| 07 Oct, 2019 | 2196.25 | 2214.95 | 2122.0 | 2146.95 | 10.86 Thousand |
| 04 Oct, 2019 | 2225.0 | 2253.95 | 2173.25 | 2196.2 | 9655.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO