AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 2646.25 | 2659.25 | 2591.0 | 2600.65 | 6155.00 |
| 18 Nov, 2019 | 2628.0 | 2673.95 | 2620.45 | 2633.35 | 9906.00 |
| 15 Nov, 2019 | 2647.7 | 2689.0 | 2600.0 | 2622.85 | 96.94 Thousand |
| 14 Nov, 2019 | 2548.95 | 2658.95 | 2528.45 | 2648.8 | 53.59 Thousand |
| 13 Nov, 2019 | 2525.0 | 2629.75 | 2508.45 | 2541.4 | 35.93 Thousand |
| 11 Nov, 2019 | 2510.0 | 2688.85 | 2450.0 | 2541.8 | 123.19 Thousand |
| 08 Nov, 2019 | 2509.25 | 2538.2 | 2480.0 | 2492.0 | 10 Thousand |
| 07 Nov, 2019 | 2520.0 | 2569.0 | 2470.4 | 2495.1 | 11.06 Thousand |
| 06 Nov, 2019 | 2585.55 | 2630.05 | 2505.0 | 2519.8 | 15.88 Thousand |
| 05 Nov, 2019 | 2639.8 | 2657.0 | 2560.2 | 2582.95 | 10.65 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO