AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 2890.0 | 2931.85 | 2832.35 | 2858.65 | 40.44 Thousand |
| 16 Dec, 2019 | 2833.4 | 2914.95 | 2804.45 | 2875.2 | 38.88 Thousand |
| 13 Dec, 2019 | 2775.0 | 2859.0 | 2752.1 | 2816.75 | 35.05 Thousand |
| 12 Dec, 2019 | 2690.0 | 2775.0 | 2661.3 | 2756.55 | 14.76 Thousand |
| 11 Dec, 2019 | 2689.0 | 2719.45 | 2660.2 | 2675.7 | 51.69 Thousand |
| 10 Dec, 2019 | 2775.0 | 2775.0 | 2663.0 | 2671.15 | 13.05 Thousand |
| 09 Dec, 2019 | 2655.0 | 2788.0 | 2645.25 | 2764.45 | 35.23 Thousand |
| 06 Dec, 2019 | 2720.1 | 2773.0 | 2640.0 | 2652.1 | 30.81 Thousand |
| 05 Dec, 2019 | 2740.0 | 2768.0 | 2675.0 | 2717.85 | 34.93 Thousand |
| 04 Dec, 2019 | 2800.0 | 2833.35 | 2725.0 | 2745.05 | 50.07 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO