AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 2525.05 | 2549.0 | 2504.7 | 2535.75 | 20.5 Thousand |
| 14 Jan, 2020 | 2514.0 | 2549.0 | 2511.0 | 2524.8 | 12.02 Thousand |
| 13 Jan, 2020 | 2556.0 | 2556.0 | 2502.0 | 2512.15 | 12.7 Thousand |
| 10 Jan, 2020 | 2605.05 | 2625.0 | 2525.0 | 2531.0 | 23.29 Thousand |
| 09 Jan, 2020 | 2605.0 | 2639.85 | 2539.65 | 2605.45 | 35.09 Thousand |
| 08 Jan, 2020 | 2510.0 | 2605.0 | 2502.05 | 2582.95 | 16.29 Thousand |
| 07 Jan, 2020 | 2503.0 | 2569.0 | 2501.6 | 2529.7 | 18.51 Thousand |
| 06 Jan, 2020 | 2565.0 | 2568.5 | 2480.0 | 2499.35 | 26.98 Thousand |
| 03 Jan, 2020 | 2634.0 | 2639.95 | 2555.0 | 2568.5 | 16.51 Thousand |
| 02 Jan, 2020 | 2619.0 | 2655.25 | 2615.05 | 2632.2 | 8590.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO