AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 2045.0 | 2078.0 | 2015.0 | 2064.4 | 12.71 Thousand |
| 17 Sep, 2019 | 2110.25 | 2124.0 | 1997.05 | 2010.6 | 19.61 Thousand |
| 16 Sep, 2019 | 2125.0 | 2157.0 | 2105.0 | 2121.0 | 12.9 Thousand |
| 13 Sep, 2019 | 2067.0 | 2126.95 | 2009.95 | 2110.25 | 15.83 Thousand |
| 12 Sep, 2019 | 2083.8 | 2106.05 | 2011.0 | 2045.8 | 25.41 Thousand |
| 11 Sep, 2019 | 1997.7 | 2094.0 | 1985.05 | 2071.75 | 76.56 Thousand |
| 09 Sep, 2019 | 1994.95 | 2029.95 | 1964.35 | 1993.1 | 22.46 Thousand |
| 06 Sep, 2019 | 2004.8 | 2049.0 | 1973.05 | 1996.55 | 82.19 Thousand |
| 05 Sep, 2019 | 1877.95 | 2013.0 | 1870.0 | 1990.0 | 27.51 Thousand |
| 04 Sep, 2019 | 1859.95 | 1872.0 | 1812.0 | 1865.55 | 4986.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO