AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1860.25 | 1893.0 | 1821.0 | 1846.4 | 3886.00 |
| 30 Aug, 2019 | 1850.0 | 1895.0 | 1830.75 | 1880.65 | 16.13 Thousand |
| 29 Aug, 2019 | 1860.0 | 1869.95 | 1835.0 | 1849.45 | 23.89 Thousand |
| 28 Aug, 2019 | 1860.0 | 1879.85 | 1815.2 | 1834.95 | 8018.00 |
| 27 Aug, 2019 | 1788.5 | 1875.55 | 1769.95 | 1850.8 | 18.46 Thousand |
| 26 Aug, 2019 | 1764.9 | 1788.0 | 1734.45 | 1771.4 | 11.39 Thousand |
| 23 Aug, 2019 | 1661.05 | 1759.9 | 1632.55 | 1745.55 | 36.57 Thousand |
| 22 Aug, 2019 | 1700.0 | 1721.95 | 1660.0 | 1675.0 | 12.06 Thousand |
| 21 Aug, 2019 | 1745.0 | 1818.0 | 1690.1 | 1699.1 | 19.62 Thousand |
| 20 Aug, 2019 | 1734.95 | 1784.0 | 1710.0 | 1766.3 | 11.69 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO