AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1708.1 | 1755.0 | 1708.05 | 1736.45 | 9405.00 |
| 16 Aug, 2019 | 1685.0 | 1743.0 | 1679.95 | 1708.1 | 15.84 Thousand |
| 14 Aug, 2019 | 1789.0 | 1789.0 | 1666.0 | 1677.65 | 33.27 Thousand |
| 13 Aug, 2019 | 1870.0 | 1885.7 | 1748.05 | 1759.65 | 24.38 Thousand |
| 09 Aug, 2019 | 1933.5 | 1955.0 | 1862.25 | 1873.4 | 112.4 Thousand |
| 08 Aug, 2019 | 1988.0 | 1992.1 | 1890.0 | 1908.65 | 36.38 Thousand |
| 07 Aug, 2019 | 1868.95 | 1985.0 | 1855.05 | 1956.35 | 102.03 Thousand |
| 06 Aug, 2019 | 1866.8 | 1898.0 | 1841.0 | 1850.85 | 6744.00 |
| 05 Aug, 2019 | 1875.05 | 1897.2 | 1854.5 | 1866.85 | 10.87 Thousand |
| 02 Aug, 2019 | 1899.0 | 1929.95 | 1872.25 | 1889.7 | 8234.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO