AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 2003.55 | 2019.45 | 1940.0 | 1950.5 | 7017.00 |
| 17 Jul, 2019 | 2005.05 | 2020.0 | 1990.5 | 2003.3 | 2509.00 |
| 16 Jul, 2019 | 1988.95 | 2024.0 | 1978.75 | 2005.0 | 4696.00 |
| 15 Jul, 2019 | 1992.35 | 2010.0 | 1970.2 | 1979.8 | 3064.00 |
| 12 Jul, 2019 | 2010.0 | 2015.0 | 1985.0 | 1992.3 | 3371.00 |
| 11 Jul, 2019 | 2020.0 | 2035.0 | 1980.5 | 2007.35 | 3457.00 |
| 10 Jul, 2019 | 1989.2 | 2052.5 | 1985.05 | 2013.1 | 7243.00 |
| 09 Jul, 2019 | 1979.0 | 2039.0 | 1915.3 | 1999.85 | 7170.00 |
| 08 Jul, 2019 | 2066.0 | 2072.65 | 1945.0 | 1969.95 | 11.68 Thousand |
| 05 Jul, 2019 | 2138.95 | 2139.0 | 2050.0 | 2061.55 | 4328.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO