AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 2110.0 | 2147.0 | 2100.1 | 2121.6 | 9664.00 |
| 03 Jul, 2019 | 2140.05 | 2172.55 | 2095.0 | 2104.2 | 9101.00 |
| 02 Jul, 2019 | 2199.0 | 2199.0 | 2120.0 | 2145.85 | 6510.00 |
| 01 Jul, 2019 | 2130.0 | 2196.9 | 2121.05 | 2192.3 | 13.73 Thousand |
| 28 Jun, 2019 | 2108.8 | 2149.85 | 2097.0 | 2128.95 | 12.23 Thousand |
| 27 Jun, 2019 | 2060.25 | 2146.0 | 2050.0 | 2097.85 | 18.64 Thousand |
| 26 Jun, 2019 | 1949.0 | 2093.7 | 1940.05 | 2061.75 | 17.61 Thousand |
| 25 Jun, 2019 | 1949.9 | 1954.85 | 1928.0 | 1942.9 | 3143.00 |
| 24 Jun, 2019 | 1917.75 | 1955.0 | 1911.2 | 1945.4 | 15.02 Thousand |
| 21 Jun, 2019 | 1918.4 | 1924.0 | 1881.5 | 1887.85 | 2584.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO