AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1925.95 | 1938.95 | 1839.0 | 1845.3 | 25.05 Thousand |
| 04 Jun, 2019 | 1950.0 | 1975.0 | 1922.4 | 1925.95 | 6128.00 |
| 03 Jun, 2019 | 1970.0 | 1985.0 | 1935.15 | 1944.9 | 11.13 Thousand |
| 31 May, 2019 | 1990.05 | 2012.1 | 1950.0 | 1969.2 | 20.61 Thousand |
| 30 May, 2019 | 1985.7 | 2027.95 | 1980.25 | 1989.3 | 8937.00 |
| 29 May, 2019 | 1989.0 | 2039.7 | 1981.1 | 1985.65 | 18.87 Thousand |
| 28 May, 2019 | 2010.0 | 2048.9 | 1962.0 | 1999.15 | 81.4 Thousand |
| 27 May, 2019 | 2155.0 | 2173.4 | 1990.0 | 2010.35 | 44.16 Thousand |
| 24 May, 2019 | 2243.3 | 2267.25 | 2182.5 | 2204.95 | 10.22 Thousand |
| 23 May, 2019 | 2249.0 | 2280.0 | 2205.05 | 2225.35 | 13.97 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO