AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 2311.0 | 2311.95 | 2078.95 | 2157.9 | 16.96 Thousand |
| 07 May, 2019 | 2329.8 | 2364.0 | 2295.0 | 2313.85 | 8669.00 |
| 06 May, 2019 | 2332.1 | 2384.2 | 2301.0 | 2312.85 | 12.65 Thousand |
| 03 May, 2019 | 2288.05 | 2349.7 | 2288.05 | 2336.35 | 8102.00 |
| 02 May, 2019 | 2350.0 | 2350.0 | 2284.0 | 2288.05 | 6977.00 |
| 30 Apr, 2019 | 2316.0 | 2395.0 | 2284.0 | 2358.0 | 33.24 Thousand |
| 26 Apr, 2019 | 2267.55 | 2339.0 | 2241.0 | 2313.45 | 7590.00 |
| 25 Apr, 2019 | 2255.1 | 2272.0 | 2245.0 | 2267.55 | 5120.00 |
| 24 Apr, 2019 | 2226.75 | 2262.0 | 2220.0 | 2251.45 | 5819.00 |
| 23 Apr, 2019 | 2240.0 | 2264.65 | 2212.25 | 2221.7 | 3968.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO