AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1993.5 | 2022.0 | 1974.6 | 1993.9 | 6273.00 |
| 03 Apr, 2019 | 1999.0 | 2008.8 | 1927.0 | 1997.9 | 150.31 Thousand |
| 02 Apr, 2019 | 2011.1 | 2038.6 | 1980.0 | 1991.05 | 4926.00 |
| 01 Apr, 2019 | 2004.0 | 2040.0 | 1978.05 | 2010.95 | 9741.00 |
| 28 Mar, 2019 | 1968.5 | 1971.55 | 1935.0 | 1959.4 | 3964.00 |
| 27 Mar, 2019 | 1980.0 | 1983.0 | 1935.4 | 1952.25 | 9790.00 |
| 26 Mar, 2019 | 1982.3 | 2006.4 | 1965.0 | 1975.6 | 13.18 Thousand |
| 25 Mar, 2019 | 1953.9 | 1995.0 | 1932.9 | 1978.05 | 11.41 Thousand |
| 22 Mar, 2019 | 1958.6 | 2009.0 | 1952.0 | 1958.65 | 7245.00 |
| 20 Mar, 2019 | 1935.0 | 1980.0 | 1935.0 | 1970.8 | 14.57 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO