AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1998.0 | 2088.05 | 1986.05 | 2070.6 | 39 Thousand |
| 01 Mar, 2019 | 2042.0 | 2049.0 | 1974.0 | 1982.45 | 21.2 Thousand |
| 28 Feb, 2019 | 1952.0 | 2039.9 | 1935.1 | 2028.4 | 60.41 Thousand |
| 27 Feb, 2019 | 1860.05 | 1979.0 | 1860.05 | 1952.45 | 66.09 Thousand |
| 26 Feb, 2019 | 1858.95 | 1894.45 | 1846.3 | 1855.35 | 6725.00 |
| 25 Feb, 2019 | 1861.0 | 1900.0 | 1860.0 | 1869.9 | 15.7 Thousand |
| 22 Feb, 2019 | 1864.05 | 1897.0 | 1843.3 | 1877.0 | 18.73 Thousand |
| 21 Feb, 2019 | 1777.95 | 1868.9 | 1773.8 | 1857.65 | 20.83 Thousand |
| 20 Feb, 2019 | 1762.4 | 1787.85 | 1755.0 | 1769.3 | 4416.00 |
| 19 Feb, 2019 | 1750.0 | 1780.0 | 1740.0 | 1746.3 | 7672.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO