AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1789.85 | 1800.7 | 1712.4 | 1742.35 | 11.04 Thousand |
| 15 Feb, 2019 | 1838.35 | 1854.95 | 1755.0 | 1777.55 | 16.26 Thousand |
| 14 Feb, 2019 | 1816.0 | 1847.2 | 1793.75 | 1830.0 | 12.93 Thousand |
| 12 Feb, 2019 | 1837.45 | 1872.3 | 1780.3 | 1813.3 | 17.21 Thousand |
| 11 Feb, 2019 | 1827.4 | 1888.0 | 1808.95 | 1837.45 | 36.21 Thousand |
| 08 Feb, 2019 | 1799.9 | 1838.0 | 1742.05 | 1809.3 | 40.22 Thousand |
| 07 Feb, 2019 | 1681.75 | 1865.0 | 1681.75 | 1794.7 | 170.12 Thousand |
| 06 Feb, 2019 | 1599.95 | 1673.85 | 1570.0 | 1608.5 | 10.73 Thousand |
| 05 Feb, 2019 | 1600.0 | 1640.0 | 1575.0 | 1589.55 | 5002.00 |
| 04 Feb, 2019 | 1665.4 | 1684.75 | 1590.0 | 1599.65 | 11.52 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO