AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1603.15 | 1626.15 | 1599.95 | 1600.3 | 3213.00 |
| 17 Jan, 2019 | 1650.0 | 1668.9 | 1620.0 | 1624.25 | 4229.00 |
| 16 Jan, 2019 | 1630.1 | 1662.45 | 1630.05 | 1652.75 | 7303.00 |
| 15 Jan, 2019 | 1609.0 | 1660.0 | 1600.0 | 1638.9 | 131.47 Thousand |
| 14 Jan, 2019 | 1644.0 | 1644.0 | 1590.85 | 1604.7 | 11.09 Thousand |
| 11 Jan, 2019 | 1584.65 | 1663.95 | 1569.45 | 1647.2 | 64.84 Thousand |
| 10 Jan, 2019 | 1485.75 | 1589.0 | 1481.3 | 1573.25 | 294.93 Thousand |
| 09 Jan, 2019 | 1448.1 | 1495.0 | 1448.1 | 1476.0 | 3216.00 |
| 08 Jan, 2019 | 1468.0 | 1468.0 | 1453.0 | 1459.35 | 1961.00 |
| 07 Jan, 2019 | 1470.0 | 1498.0 | 1460.0 | 1468.45 | 8036.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO