AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1602.95 | 1668.0 | 1580.05 | 1653.95 | 7075.00 |
| 31 Jan, 2019 | 1602.05 | 1615.0 | 1600.0 | 1601.7 | 3038.00 |
| 30 Jan, 2019 | 1590.7 | 1626.15 | 1586.3 | 1600.95 | 4709.00 |
| 29 Jan, 2019 | 1595.0 | 1610.0 | 1579.65 | 1600.75 | 5227.00 |
| 28 Jan, 2019 | 1608.45 | 1639.95 | 1600.0 | 1601.45 | 13.71 Thousand |
| 25 Jan, 2019 | 1630.0 | 1649.15 | 1571.0 | 1600.15 | 11.09 Thousand |
| 24 Jan, 2019 | 1652.9 | 1652.9 | 1601.0 | 1612.35 | 3125.00 |
| 23 Jan, 2019 | 1624.0 | 1677.0 | 1611.25 | 1653.1 | 10.69 Thousand |
| 22 Jan, 2019 | 1608.05 | 1619.9 | 1600.0 | 1610.55 | 4312.00 |
| 21 Jan, 2019 | 1607.6 | 1630.0 | 1600.05 | 1616.25 | 5161.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO