AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1410.65 | 1475.0 | 1405.0 | 1466.5 | 11.7 Thousand |
| 03 Jan, 2019 | 1419.55 | 1429.9 | 1397.6 | 1415.55 | 8672.00 |
| 02 Jan, 2019 | 1457.8 | 1461.95 | 1413.85 | 1418.75 | 6122.00 |
| 01 Jan, 2019 | 1453.0 | 1474.75 | 1437.0 | 1443.6 | 2448.00 |
| 31 Dec, 2018 | 1471.05 | 1475.0 | 1445.0 | 1451.6 | 6621.00 |
| 28 Dec, 2018 | 1507.25 | 1510.05 | 1460.0 | 1470.25 | 7375.00 |
| 27 Dec, 2018 | 1473.1 | 1530.0 | 1473.1 | 1504.35 | 10.71 Thousand |
| 26 Dec, 2018 | 1479.2 | 1480.0 | 1458.05 | 1475.0 | 4408.00 |
| 24 Dec, 2018 | 1482.0 | 1508.85 | 1460.0 | 1470.3 | 4657.00 |
| 21 Dec, 2018 | 1467.65 | 1504.25 | 1435.25 | 1487.6 | 9143.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO