AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1453.8 | 1531.5 | 1447.3 | 1476.05 | 14.22 Thousand |
| 19 Dec, 2018 | 1451.05 | 1470.0 | 1431.45 | 1462.6 | 6625.00 |
| 18 Dec, 2018 | 1391.7 | 1458.0 | 1390.0 | 1448.85 | 15.1 Thousand |
| 17 Dec, 2018 | 1376.0 | 1405.0 | 1376.0 | 1400.25 | 7771.00 |
| 14 Dec, 2018 | 1408.65 | 1410.0 | 1390.0 | 1400.15 | 12.98 Thousand |
| 13 Dec, 2018 | 1383.8 | 1428.0 | 1379.5 | 1408.65 | 6684.00 |
| 12 Dec, 2018 | 1359.45 | 1384.3 | 1355.05 | 1378.5 | 6882.00 |
| 11 Dec, 2018 | 1322.25 | 1360.0 | 1320.0 | 1351.3 | 7613.00 |
| 10 Dec, 2018 | 1335.0 | 1345.2 | 1320.0 | 1322.25 | 6603.00 |
| 07 Dec, 2018 | 1316.4 | 1369.95 | 1306.05 | 1357.35 | 10.04 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO