AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1656.9 | 1656.9 | 1581.0 | 1591.0 | 16.4 Thousand |
| 20 Nov, 2018 | 1651.0 | 1664.9 | 1623.05 | 1647.1 | 6879.00 |
| 19 Nov, 2018 | 1667.0 | 1678.45 | 1645.05 | 1650.35 | 4586.00 |
| 16 Nov, 2018 | 1700.6 | 1700.6 | 1650.45 | 1666.85 | 34.27 Thousand |
| 15 Nov, 2018 | 1671.2 | 1717.45 | 1656.25 | 1690.45 | 13.81 Thousand |
| 14 Nov, 2018 | 1686.9 | 1699.8 | 1621.95 | 1681.3 | 26.41 Thousand |
| 13 Nov, 2018 | 1690.65 | 1715.5 | 1671.5 | 1697.1 | 27.09 Thousand |
| 12 Nov, 2018 | 1710.0 | 1714.95 | 1680.0 | 1688.15 | 3953.00 |
| 09 Nov, 2018 | 1711.7 | 1724.0 | 1695.95 | 1699.75 | 8661.00 |
| 07 Nov, 2018 | 1710.95 | 1726.0 | 1705.0 | 1715.3 | 2035.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO