AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 1695.0 | 1717.0 | 1662.6 | 1680.3 | 16.01 Thousand |
| 22 Oct, 2018 | 1690.0 | 1722.9 | 1640.1 | 1710.3 | 20.8 Thousand |
| 19 Oct, 2018 | 1656.0 | 1733.0 | 1618.8 | 1688.8 | 10.59 Thousand |
| 17 Oct, 2018 | 1720.0 | 1723.85 | 1645.0 | 1655.5 | 14.3 Thousand |
| 16 Oct, 2018 | 1701.4 | 1740.35 | 1681.55 | 1694.3 | 12 Thousand |
| 15 Oct, 2018 | 1675.1 | 1699.9 | 1652.2 | 1691.2 | 6824.00 |
| 12 Oct, 2018 | 1628.7 | 1698.0 | 1628.65 | 1664.95 | 16.09 Thousand |
| 11 Oct, 2018 | 1619.95 | 1665.0 | 1580.0 | 1618.9 | 11.37 Thousand |
| 10 Oct, 2018 | 1554.85 | 1660.0 | 1554.85 | 1645.1 | 14.78 Thousand |
| 09 Oct, 2018 | 1565.15 | 1590.0 | 1525.0 | 1555.95 | 11.48 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO