AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1515.0 | 1608.9 | 1505.0 | 1558.2 | 23.57 Thousand |
| 05 Oct, 2018 | 1541.0 | 1560.0 | 1495.0 | 1538.3 | 11.45 Thousand |
| 04 Oct, 2018 | 1564.0 | 1582.65 | 1525.0 | 1540.05 | 16.52 Thousand |
| 03 Oct, 2018 | 1568.85 | 1635.0 | 1550.0 | 1576.0 | 14.17 Thousand |
| 01 Oct, 2018 | 1565.05 | 1595.15 | 1490.1 | 1578.35 | 36.65 Thousand |
| 28 Sep, 2018 | 1685.0 | 1699.0 | 1525.1 | 1563.85 | 28.71 Thousand |
| 27 Sep, 2018 | 1696.95 | 1696.95 | 1660.0 | 1684.55 | 9901.00 |
| 26 Sep, 2018 | 1661.0 | 1708.8 | 1661.0 | 1688.6 | 7726.00 |
| 25 Sep, 2018 | 1676.0 | 1729.9 | 1633.5 | 1660.05 | 54.31 Thousand |
| 24 Sep, 2018 | 1734.95 | 1739.85 | 1667.1 | 1673.65 | 42.36 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO