AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1725.0 | 1758.0 | 1580.1 | 1723.75 | 60.74 Thousand |
| 19 Sep, 2018 | 1691.6 | 1727.0 | 1655.0 | 1714.4 | 24.5 Thousand |
| 18 Sep, 2018 | 1706.9 | 1727.0 | 1665.55 | 1675.8 | 21.6 Thousand |
| 17 Sep, 2018 | 1740.05 | 1751.2 | 1690.0 | 1697.15 | 15.75 Thousand |
| 14 Sep, 2018 | 1694.9 | 1754.9 | 1692.05 | 1744.4 | 43.17 Thousand |
| 12 Sep, 2018 | 1752.0 | 1754.4 | 1667.0 | 1683.0 | 37.7 Thousand |
| 11 Sep, 2018 | 1816.15 | 1857.9 | 1741.0 | 1749.35 | 32.26 Thousand |
| 10 Sep, 2018 | 1862.6 | 1889.0 | 1810.0 | 1824.05 | 26.75 Thousand |
| 07 Sep, 2018 | 1840.0 | 1879.0 | 1823.0 | 1864.1 | 19.96 Thousand |
| 06 Sep, 2018 | 1778.1 | 1875.0 | 1740.65 | 1845.8 | 33.95 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO