AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1792.0 | 1825.0 | 1725.5 | 1777.4 | 28.72 Thousand |
| 04 Sep, 2018 | 1870.0 | 1877.15 | 1749.7 | 1798.45 | 27.49 Thousand |
| 03 Sep, 2018 | 1890.0 | 1935.0 | 1851.0 | 1864.5 | 37.55 Thousand |
| 31 Aug, 2018 | 1858.0 | 1916.0 | 1822.0 | 1891.25 | 55.18 Thousand |
| 30 Aug, 2018 | 1879.95 | 1905.0 | 1850.0 | 1858.7 | 24.04 Thousand |
| 29 Aug, 2018 | 1890.0 | 1919.0 | 1875.0 | 1886.65 | 116.14 Thousand |
| 28 Aug, 2018 | 1870.0 | 1915.5 | 1845.0 | 1892.55 | 66.94 Thousand |
| 27 Aug, 2018 | 1887.0 | 1960.0 | 1858.9 | 1873.2 | 97.55 Thousand |
| 24 Aug, 2018 | 1800.0 | 1911.0 | 1770.0 | 1878.0 | 117.8 Thousand |
| 23 Aug, 2018 | 1835.0 | 1860.0 | 1791.0 | 1807.0 | 29.23 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO