AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1725.0 | 1744.0 | 1663.0 | 1689.45 | 40.97 Thousand |
| 03 Aug, 2018 | 1595.5 | 1822.0 | 1595.5 | 1725.1 | 211.55 Thousand |
| 02 Aug, 2018 | 1598.0 | 1615.05 | 1582.05 | 1597.9 | 21.85 Thousand |
| 01 Aug, 2018 | 1539.0 | 1615.0 | 1528.95 | 1603.25 | 51.32 Thousand |
| 31 Jul, 2018 | 1516.0 | 1540.0 | 1516.0 | 1530.65 | 7846.00 |
| 30 Jul, 2018 | 1501.15 | 1545.0 | 1500.0 | 1523.65 | 15.08 Thousand |
| 27 Jul, 2018 | 1555.6 | 1565.0 | 1480.0 | 1509.0 | 23.64 Thousand |
| 26 Jul, 2018 | 1529.75 | 1568.0 | 1506.1 | 1549.25 | 44.34 Thousand |
| 25 Jul, 2018 | 1460.0 | 1574.95 | 1454.0 | 1524.15 | 124.89 Thousand |
| 24 Jul, 2018 | 1450.0 | 1478.4 | 1444.2 | 1463.25 | 21.31 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO