AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 1424.0 | 1450.0 | 1420.0 | 1439.6 | 7867.00 |
| 20 Jul, 2018 | 1440.0 | 1464.9 | 1415.0 | 1424.0 | 9749.00 |
| 19 Jul, 2018 | 1429.3 | 1479.8 | 1400.6 | 1435.55 | 34.67 Thousand |
| 18 Jul, 2018 | 1400.05 | 1431.0 | 1395.0 | 1420.75 | 20.92 Thousand |
| 17 Jul, 2018 | 1401.6 | 1410.0 | 1383.5 | 1401.8 | 10.37 Thousand |
| 16 Jul, 2018 | 1410.0 | 1418.85 | 1402.0 | 1410.1 | 19.66 Thousand |
| 13 Jul, 2018 | 1418.0 | 1452.0 | 1401.0 | 1408.3 | 23.99 Thousand |
| 12 Jul, 2018 | 1400.0 | 1439.0 | 1400.0 | 1417.15 | 31.01 Thousand |
| 11 Jul, 2018 | 1411.0 | 1428.25 | 1400.1 | 1414.3 | 20.25 Thousand |
| 10 Jul, 2018 | 1432.95 | 1437.0 | 1392.55 | 1421.15 | 27.39 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO