AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1489.0 | 1528.8 | 1461.1 | 1485.2 | 207.14 Thousand |
| 22 Jun, 2018 | 1383.7 | 1498.0 | 1381.2 | 1474.25 | 508.1 Thousand |
| 21 Jun, 2018 | 1400.0 | 1429.0 | 1342.0 | 1350.0 | 130.36 Thousand |
| 20 Jun, 2018 | 1431.0 | 1450.0 | 1382.45 | 1392.25 | 118.39 Thousand |
| 19 Jun, 2018 | 1413.9 | 1514.9 | 1382.2 | 1437.65 | 564.63 Thousand |
| 18 Jun, 2018 | 1310.0 | 1436.95 | 1310.0 | 1415.65 | 599.88 Thousand |
| 15 Jun, 2018 | 1294.5 | 1319.8 | 1286.0 | 1309.2 | 22.23 Thousand |
| 14 Jun, 2018 | 1285.5 | 1324.0 | 1282.0 | 1297.9 | 25.41 Thousand |
| 13 Jun, 2018 | 1328.2 | 1334.0 | 1285.2 | 1295.65 | 35.49 Thousand |
| 12 Jun, 2018 | 1329.0 | 1360.0 | 1283.0 | 1320.25 | 131.28 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO