AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1184.25 | 1395.0 | 1177.15 | 1320.7 | 230.36 Thousand |
| 08 Jun, 2018 | 1174.0 | 1198.9 | 1160.3 | 1177.15 | 6369.00 |
| 07 Jun, 2018 | 1158.05 | 1185.0 | 1155.0 | 1174.35 | 12.52 Thousand |
| 06 Jun, 2018 | 1121.0 | 1172.0 | 1109.75 | 1157.85 | 4236.00 |
| 05 Jun, 2018 | 1178.5 | 1180.0 | 1108.85 | 1124.55 | 12.62 Thousand |
| 04 Jun, 2018 | 1200.0 | 1220.0 | 1166.8 | 1171.45 | 5045.00 |
| 01 Jun, 2018 | 1192.7 | 1223.0 | 1175.0 | 1198.05 | 4858.00 |
| 31 May, 2018 | 1225.0 | 1240.0 | 1180.0 | 1190.7 | 5620.00 |
| 30 May, 2018 | 1156.0 | 1245.0 | 1155.95 | 1223.6 | 39.44 Thousand |
| 29 May, 2018 | 1178.05 | 1178.7 | 1160.5 | 1167.45 | 4245.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO