AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1104.15 | 1113.7 | 1083.6 | 1108.95 | 3674.00 |
| 11 May, 2018 | 1130.0 | 1142.85 | 1101.1 | 1109.65 | 2890.00 |
| 10 May, 2018 | 1135.0 | 1173.0 | 1124.0 | 1130.35 | 4170.00 |
| 09 May, 2018 | 1131.8 | 1174.95 | 1100.0 | 1147.6 | 15.51 Thousand |
| 08 May, 2018 | 1131.9 | 1134.1 | 1080.7 | 1098.8 | 7043.00 |
| 07 May, 2018 | 1115.95 | 1149.0 | 1115.95 | 1126.7 | 10.6 Thousand |
| 04 May, 2018 | 1074.45 | 1120.0 | 1049.65 | 1111.75 | 9067.00 |
| 03 May, 2018 | 1087.9 | 1088.0 | 1040.05 | 1070.6 | 7281.00 |
| 02 May, 2018 | 1047.85 | 1083.9 | 1035.0 | 1069.8 | 7362.00 |
| 30 Apr, 2018 | 1000.75 | 1058.4 | 1000.7 | 1044.35 | 8433.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO