AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 977.45 | 989.7 | 962.1 | 963.95 | 2020.00 |
| 12 Apr, 2018 | 963.0 | 989.85 | 963.0 | 975.9 | 864.00 |
| 11 Apr, 2018 | 980.9 | 982.4 | 966.0 | 973.2 | 1662.00 |
| 10 Apr, 2018 | 979.9 | 994.3 | 965.0 | 990.25 | 2981.00 |
| 09 Apr, 2018 | 980.85 | 980.85 | 962.55 | 964.3 | 1314.00 |
| 06 Apr, 2018 | 960.0 | 981.75 | 950.0 | 971.15 | 1136.00 |
| 05 Apr, 2018 | 956.0 | 965.0 | 949.75 | 957.3 | 1449.00 |
| 04 Apr, 2018 | 954.95 | 975.0 | 941.0 | 949.05 | 1503.00 |
| 03 Apr, 2018 | 946.5 | 955.05 | 930.05 | 953.35 | 1721.00 |
| 02 Apr, 2018 | 936.6 | 950.0 | 935.45 | 939.35 | 1273.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO