AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 972.25 | 977.0 | 960.1 | 964.45 | 1434.00 |
| 13 Mar, 2018 | 980.6 | 980.6 | 968.05 | 969.95 | 1474.00 |
| 12 Mar, 2018 | 968.1 | 996.0 | 968.0 | 975.95 | 5027.00 |
| 09 Mar, 2018 | 982.0 | 999.05 | 982.0 | 984.1 | 4950.00 |
| 08 Mar, 2018 | 965.0 | 989.0 | 939.3 | 980.95 | 10.04 Thousand |
| 07 Mar, 2018 | 1002.0 | 1004.95 | 962.15 | 966.2 | 6200.00 |
| 06 Mar, 2018 | 1007.05 | 1021.1 | 995.0 | 1003.7 | 1686.00 |
| 05 Mar, 2018 | 1016.0 | 1038.95 | 982.7 | 998.95 | 5690.00 |
| 01 Mar, 2018 | 1031.0 | 1040.0 | 1009.15 | 1016.9 | 3679.00 |
| 28 Feb, 2018 | 1006.3 | 1034.7 | 1003.0 | 1024.25 | 3346.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO