AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1034.05 | 1054.95 | 1021.05 | 1048.9 | 5235.00 |
| 09 Feb, 2018 | 1025.15 | 1034.5 | 1009.0 | 1013.55 | 10.4 Thousand |
| 08 Feb, 2018 | 1043.25 | 1074.0 | 1029.5 | 1038.0 | 7257.00 |
| 07 Feb, 2018 | 1060.65 | 1085.55 | 1030.1 | 1033.0 | 4670.00 |
| 06 Feb, 2018 | 1040.0 | 1066.0 | 1001.0 | 1050.2 | 32.65 Thousand |
| 05 Feb, 2018 | 1070.0 | 1172.0 | 1026.95 | 1141.75 | 12.81 Thousand |
| 02 Feb, 2018 | 1132.4 | 1149.9 | 1080.0 | 1086.65 | 8894.00 |
| 01 Feb, 2018 | 1144.0 | 1160.0 | 1123.0 | 1150.3 | 2178.00 |
| 31 Jan, 2018 | 1111.5 | 1149.9 | 1111.5 | 1136.45 | 2398.00 |
| 30 Jan, 2018 | 1143.0 | 1144.9 | 1118.75 | 1121.4 | 2629.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO