AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 1150.0 | 1169.0 | 1130.0 | 1136.65 | 4303.00 |
| 25 Jan, 2018 | 1157.0 | 1160.0 | 1126.05 | 1150.65 | 7653.00 |
| 24 Jan, 2018 | 1158.0 | 1158.0 | 1129.6 | 1147.65 | 5086.00 |
| 23 Jan, 2018 | 1150.05 | 1185.0 | 1150.0 | 1158.6 | 14.05 Thousand |
| 22 Jan, 2018 | 1126.0 | 1185.0 | 1116.25 | 1156.65 | 5728.00 |
| 19 Jan, 2018 | 1119.25 | 1139.35 | 1111.0 | 1118.65 | 4754.00 |
| 18 Jan, 2018 | 1145.05 | 1173.2 | 1102.6 | 1118.35 | 8274.00 |
| 17 Jan, 2018 | 1172.0 | 1186.9 | 1145.1 | 1152.75 | 9881.00 |
| 16 Jan, 2018 | 1188.0 | 1191.0 | 1160.1 | 1168.15 | 6024.00 |
| 15 Jan, 2018 | 1170.35 | 1185.0 | 1136.0 | 1178.8 | 27.37 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO