AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1021.4 1021.5 1008.9 1009.4 2847.00
26 Feb, 2018 1035.05 1041.25 1015.0 1019.05 3433.00
23 Feb, 2018 1043.25 1043.25 1022.25 1031.7 1259.00
22 Feb, 2018 1029.2 1049.0 1013.0 1041.75 2799.00
21 Feb, 2018 1022.5 1035.45 1001.3 1023.95 4515.00
20 Feb, 2018 1024.25 1045.0 1015.25 1027.1 2823.00
19 Feb, 2018 1038.55 1038.55 1004.4 1014.15 2103.00
16 Feb, 2018 1055.0 1055.0 1026.0 1028.3 1787.00
15 Feb, 2018 1075.0 1075.05 1036.0 1045.15 4614.00
14 Feb, 2018 1051.25 1072.0 1040.15 1056.1 5023.00