AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 948.0 | 959.75 | 923.25 | 927.55 | 8308.00 |
| 27 Mar, 2018 | 939.0 | 960.0 | 935.0 | 957.8 | 2879.00 |
| 26 Mar, 2018 | 933.0 | 941.35 | 919.95 | 938.8 | 9086.00 |
| 23 Mar, 2018 | 919.95 | 940.0 | 919.95 | 933.25 | 2356.00 |
| 22 Mar, 2018 | 945.75 | 955.85 | 931.05 | 935.6 | 2262.00 |
| 21 Mar, 2018 | 944.7 | 965.5 | 935.0 | 947.4 | 3463.00 |
| 20 Mar, 2018 | 952.0 | 965.0 | 923.35 | 939.5 | 2880.00 |
| 19 Mar, 2018 | 956.8 | 978.35 | 945.0 | 950.35 | 3834.00 |
| 16 Mar, 2018 | 972.8 | 977.95 | 959.0 | 963.05 | 3377.00 |
| 15 Mar, 2018 | 974.05 | 984.0 | 965.0 | 968.4 | 4180.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO