AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 1010.0 | 1011.0 | 985.0 | 997.2 | 1730.00 |
| 26 Apr, 2018 | 1004.55 | 1016.0 | 999.95 | 1000.95 | 1535.00 |
| 25 Apr, 2018 | 1019.45 | 1035.0 | 995.0 | 1001.55 | 2506.00 |
| 24 Apr, 2018 | 1017.7 | 1034.25 | 995.8 | 1015.75 | 3489.00 |
| 23 Apr, 2018 | 988.15 | 1020.0 | 980.0 | 1014.1 | 4066.00 |
| 20 Apr, 2018 | 989.0 | 1018.0 | 962.35 | 986.75 | 7975.00 |
| 19 Apr, 2018 | 1046.0 | 1046.05 | 981.7 | 989.0 | 9525.00 |
| 18 Apr, 2018 | 1018.0 | 1083.8 | 1005.8 | 1022.35 | 39.05 Thousand |
| 17 Apr, 2018 | 953.35 | 999.0 | 953.2 | 994.55 | 3995.00 |
| 16 Apr, 2018 | 964.05 | 979.0 | 950.4 | 956.05 | 873.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO