AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 1198.75 | 1211.75 | 1176.5 | 1185.35 | 5988.00 |
| 25 May, 2018 | 1190.7 | 1225.0 | 1183.0 | 1195.0 | 28.72 Thousand |
| 24 May, 2018 | 1213.0 | 1213.0 | 1174.45 | 1180.05 | 100.35 Thousand |
| 23 May, 2018 | 1145.15 | 1224.0 | 1144.0 | 1182.05 | 76.13 Thousand |
| 22 May, 2018 | 1172.0 | 1209.0 | 1136.0 | 1144.95 | 105.83 Thousand |
| 21 May, 2018 | 1140.85 | 1170.0 | 1126.05 | 1140.05 | 108.45 Thousand |
| 18 May, 2018 | 1162.05 | 1168.95 | 1118.3 | 1131.1 | 3290.00 |
| 17 May, 2018 | 1160.0 | 1183.0 | 1146.65 | 1161.2 | 2417.00 |
| 16 May, 2018 | 1119.35 | 1170.0 | 1111.05 | 1155.2 | 6906.00 |
| 15 May, 2018 | 1119.95 | 1178.8 | 1107.0 | 1133.6 | 9421.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO